UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,135.97 +23.81 (+0.06%) Bitcoin GBP
48,166.80 -1,164.04 (-2.36%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:1050.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-31 | 0.65 | 0.00 | - | 2 | 2 |
| 953.58 | 0.00 | - | - | 2 | 2024-08-30 | 0.22 | 0.00 | - | 1 | 4 |
| 866.40 | 0.00 | - | - | 1 | 2024-09-20 | 2.90 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-12-20 | 1.90 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2024-12-31 | 1.95 | -3.01 | -60.69% | 2 | 2 |
| - | - | - | - | - | 2025-03-21 | 3.30 | 0.00 | - | 4,038 | 4,040 |
| - | - | - | - | - | 2025-06-20 | 4.42 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2025-12-19 | 27.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 27.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.